Friday, November 22, 2024Fri, Nov 22, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 8080.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 202202.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 9.25 | 9.58 | 9.25 | 9.58 | 619619.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 9.49 | 9.49 | 9.23 | 9.23 | 402402.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 9.49 | 9.49 | 9.49 | 9.49 | 1,5471.55k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 10.33 | 10.33 | 10.33 | 10.33 | 2,3092.31k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 9.67 | 9.82 | 9.67 | 9.82 | 4,4664.47k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 9.19 | 9.19 | 9.19 | 9.19 | 2,5992.60k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.61 | 9.61 | 9.61 | 9.61 | 1,2321.23k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9.65 | 9.76 | 9.65 | 9.76 | 8,3238.32k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 12,21912.22k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 3,2773.28k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 14.48 | 14.48 | 14.48 | 14.48 | 5,8005.80k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 14.73 | 14.73 | 14.73 | 14.73 | 857857.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.69 | 13.69 | 13.69 | 13.69 | 3,8623.86k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.27 | 13.27 | 13.27 | 13.27 | 207207.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 270270.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.07 | 13.07 | 13.07 | 13.07 | 9595.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.43 | 13.43 | 13.43 | 13.43 | 207207.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.66 | 13.66 | 13.66 | 13.66 | 934934.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.97 | 13.37 | 12.97 | 13.37 | 8,8538.85k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.81 | 12.81 | 12.81 | 12.81 | 399399.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.76 | 12.76 | 12.76 | 12.76 | 4,4744.47k |