Thursday, November 21, 2024Thu, Nov 21, 2024 | 9.63 | 10.13 | 9.63 | 9.70 | 380380.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 9.14 | 9.57 | 9.14 | 9.57 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 9.42 | 9.42 | 9.23 | 9.23 | 120120.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 9.34 | 9.34 | 9.17 | 9.17 | 288288.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 10.20 | 10.20 | 9.47 | 9.47 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 9.69 | 10.81 | 9.69 | 10.68 | 1,7601.76k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 9.11 | 9.86 | 9.05 | 9.61 | 720720.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.51 | 9.51 | 8.88 | 9.06 | 340340.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9.62 | 9.70 | 9.48 | 9.48 | 520520.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.85 | 10.90 | 9.20 | 9.37 | 4,2104.21k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.26 | 11.35 | 10.80 | 10.80 | 2,3702.37k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 14.00 | 14.20 | 13.20 | 13.20 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 14.80 | 15.22 | 14.80 | 15.22 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.47 | 14.70 | 13.47 | 14.70 | 216216.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.23 | 14.09 | 13.23 | 13.62 | 1,0001.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.87 | 13.33 | 12.87 | 13.33 | 300300.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.88 | 13.02 | 12.88 | 13.02 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.33 | 13.33 | 12.86 | 12.96 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.64 | 13.84 | 13.38 | 13.38 | 3,9683.97k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.88 | 13.32 | 12.88 | 13.32 | 692692.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.80 | 12.92 | 12.80 | 12.82 | 2020.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.62 | 12.84 | 12.62 | 12.84 | 4040.00 |