Friday, November 22, 2024Fri, Nov 22, 2024 | 52.92 | 52.92 | 52.92 | 52.92 | 398398.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 52.48 | 52.48 | 52.48 | 52.48 | 500500.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 52.56 | 52.56 | 52.56 | 52.56 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 52.46 | 52.46 | 52.46 | 52.46 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 53.02 | 53.02 | 53.02 | 53.02 | 7070.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 52.24 | 52.24 | 52.24 | 52.24 | 7070.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 52.44 | 52.44 | 52.44 | 52.44 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 52.06 | 52.06 | 52.06 | 52.06 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 52.22 | 52.22 | 52.22 | 52.22 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 52.04 | 52.04 | 52.04 | 52.04 | 255255.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 50.66 | 50.66 | 50.66 | 50.66 | 1414.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 51.94 | 51.94 | 51.94 | 51.94 | 22.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 52.54 | 52.54 | 52.54 | 52.54 | 359359.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 51.10 | 51.10 | 51.10 | 51.10 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 51.44 | 51.44 | 51.44 | 51.44 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 51.54 | 51.54 | 51.54 | 51.54 | 7777.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 51.14 | 51.14 | 51.14 | 51.14 | 6565.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 52.02 | 52.02 | 52.02 | 52.02 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 51.86 | 51.86 | 51.86 | 51.86 | 420420.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 52.30 | 52.30 | 52.30 | 52.30 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 51.70 | 51.70 | 51.70 | 51.70 | 88.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 51.90 | 51.90 | 51.90 | 51.90 | 174174.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 51.22 | 51.22 | 51.22 | 51.22 | 00.00 |