Thursday, September 19, 2024Thu, Sep 19, 2024 | 46.73 | 46.73 | 46.73 | 46.73 | 77.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 46.31 | 46.31 | 46.31 | 46.31 | 589589.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 47.15 | 47.15 | 47.15 | 47.15 | 432432.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 46.65 | 46.65 | 46.65 | 46.65 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 45.26 | 45.26 | 45.26 | 45.26 | 261261.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 46.13 | 46.13 | 46.13 | 46.13 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 46.01 | 46.01 | 46.01 | 46.01 | 2121.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 46.95 | 46.95 | 46.95 | 46.95 | 4444.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 47.07 | 47.44 | 47.07 | 47.44 | 762762.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 46.02 | 46.02 | 46.02 | 46.02 | 9393.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 42.37 | 42.37 | 42.37 | 42.37 | 5050.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 42.34 | 42.34 | 42.34 | 42.34 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 43.67 | 43.67 | 43.67 | 43.67 | 5656.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 43.77 | 43.77 | 43.77 | 43.77 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 43.97 | 43.97 | 43.97 | 43.97 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 43.05 | 43.05 | 43.05 | 43.05 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 44.02 | 44.02 | 44.02 | 44.02 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 44.25 | 44.25 | 44.25 | 44.25 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 44.11 | 44.11 | 44.11 | 44.11 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 44.10 | 44.10 | 44.10 | 44.10 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 44.27 | 44.27 | 44.27 | 44.27 | 2525.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 44.35 | 44.35 | 44.35 | 44.35 | 55.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 44.88 | 44.88 | 44.88 | 44.88 | 00.00 |