Thursday, September 19, 2024Thu, Sep 19, 2024 | 46.73 | 46.95 | 45.56 | 45.57 | 4848.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 46.31 | 46.97 | 46.22 | 46.46 | 394394.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 47.15 | 48.31 | 46.59 | 46.59 | 900900.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 46.66 | 47.86 | 46.59 | 47.46 | 915915.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 46.10 | 47.42 | 45.15 | 46.60 | 462462.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 46.44 | 46.75 | 45.68 | 45.68 | 3737.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 46.01 | 46.44 | 45.83 | 46.16 | 88.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 46.90 | 47.39 | 46.02 | 46.02 | 250250.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 47.07 | 48.98 | 47.02 | 47.33 | 1,3061.31k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 46.60 | 49.02 | 46.01 | 47.28 | 384384.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 42.95 | 45.70 | 41.49 | 44.35 | 175175.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 42.22 | 42.95 | 42.22 | 42.84 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 43.97 | 44.50 | 43.05 | 43.05 | 112112.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 43.97 | 44.49 | 43.65 | 44.49 | 77.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 43.90 | 44.74 | 43.90 | 44.74 | 3030.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 42.98 | 44.56 | 42.98 | 44.10 | 9898.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 44.68 | 44.68 | 43.65 | 43.65 | 150150.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 44.76 | 44.76 | 44.16 | 44.17 | 55.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 44.76 | 44.76 | 44.07 | 44.43 | 33.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 44.76 | 44.76 | 44.03 | 44.46 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 44.86 | 45.06 | 44.19 | 44.63 | 5050.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 44.86 | 44.86 | 44.28 | 44.41 | 2020.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 45.54 | 45.54 | 44.80 | 44.80 | 22.00 |