Friday, November 22, 2024Fri, Nov 22, 2024 | 52.86 | 53.66 | 52.86 | 53.58 | 130130.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 52.54 | 53.24 | 52.48 | 53.24 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 52.50 | 53.02 | 52.50 | 53.02 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 52.44 | 52.84 | 52.32 | 52.76 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 52.96 | 52.96 | 52.66 | 52.66 | 5050.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 52.18 | 52.96 | 52.00 | 52.86 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 52.38 | 53.02 | 52.38 | 52.88 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 52.02 | 52.82 | 52.02 | 52.82 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 52.12 | 52.62 | 52.12 | 52.54 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 51.98 | 52.52 | 51.44 | 52.44 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 50.60 | 52.22 | 50.42 | 52.22 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 51.82 | 51.82 | 51.68 | 51.76 | 22.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 52.44 | 52.44 | 51.62 | 52.02 | 367367.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 51.02 | 51.16 | 50.96 | 51.00 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 51.38 | 51.38 | 51.20 | 51.32 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 51.48 | 51.82 | 51.48 | 51.78 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 51.02 | 51.88 | 50.94 | 51.78 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 51.96 | 51.96 | 51.48 | 51.78 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 51.80 | 52.28 | 51.72 | 52.08 | 530530.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 52.26 | 52.26 | 51.90 | 52.08 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 51.62 | 52.22 | 51.62 | 52.22 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 51.82 | 52.26 | 51.68 | 52.08 | 114114.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 51.16 | 51.70 | 51.16 | 51.70 | 00.00 |