Friday, November 08, 2024Fri, Nov 08, 2024 | 50.60 | 52.22 | 50.42 | 52.22 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 51.82 | 51.82 | 51.68 | 51.76 | 22.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 52.44 | 52.44 | 51.62 | 52.02 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 51.02 | 51.16 | 50.96 | 51.00 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 51.38 | 51.38 | 51.20 | 51.32 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 51.48 | 51.82 | 51.48 | 51.78 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 51.02 | 51.88 | 50.94 | 51.78 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 51.96 | 51.96 | 51.48 | 51.78 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 51.80 | 52.28 | 51.72 | 52.08 | 530530.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 52.26 | 52.26 | 51.90 | 52.08 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 51.62 | 52.22 | 51.62 | 52.22 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 51.82 | 52.26 | 51.68 | 52.08 | 114114.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 51.16 | 51.70 | 51.16 | 51.70 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 51.08 | 51.66 | 51.06 | 51.64 | 2424.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 51.04 | 51.60 | 50.98 | 51.56 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 51.38 | 51.50 | 51.38 | 51.44 | 3030.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 51.22 | 51.66 | 51.16 | 51.66 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 51.08 | 51.44 | 50.68 | 51.44 | 184184.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 51.00 | 51.34 | 50.84 | 51.34 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 50.62 | 51.24 | 50.60 | 51.24 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 50.32 | 50.84 | 50.18 | 50.84 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 50.30 | 50.82 | 50.24 | 50.80 | 507507.00 |