Thursday, September 19, 2024Thu, Sep 19, 2024 | 46.67 | 46.67 | 46.67 | 46.67 | 3030.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 46.22 | 46.22 | 46.22 | 46.22 | 443443.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 47.09 | 47.09 | 47.09 | 47.09 | 432432.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 46.59 | 46.59 | 46.59 | 46.59 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 46.10 | 46.10 | 45.18 | 45.40 | 542542.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 46.07 | 46.07 | 46.07 | 46.07 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 45.83 | 45.83 | 45.83 | 45.83 | 8282.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 46.90 | 47.39 | 46.90 | 47.39 | 4242.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 47.02 | 47.98 | 47.02 | 47.98 | 960960.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 46.60 | 48.19 | 46.60 | 47.33 | 163163.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 42.24 | 42.24 | 42.24 | 42.24 | 5050.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 42.22 | 42.22 | 42.22 | 42.22 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 43.56 | 44.50 | 43.56 | 44.50 | 106106.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 43.65 | 43.65 | 43.65 | 43.65 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 43.90 | 43.90 | 43.90 | 43.90 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 42.98 | 43.78 | 42.98 | 43.78 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 43.96 | 43.96 | 43.96 | 43.96 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 44.16 | 44.16 | 44.16 | 44.16 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 44.07 | 44.07 | 44.07 | 44.07 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 44.03 | 44.03 | 44.03 | 44.03 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 44.19 | 44.19 | 44.19 | 44.19 | 2525.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 44.28 | 44.28 | 44.28 | 44.28 | 55.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 44.80 | 44.80 | 44.80 | 44.80 | 00.00 |