Friday, November 08, 2024Fri, Nov 08, 2024 | 51.34 | 51.34 | 51.34 | 51.34 | 3,2003.20k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 52.54 | 52.54 | 52.54 | 52.54 | 2424.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 52.54 | 52.54 | 52.54 | 52.54 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 51.82 | 51.82 | 51.82 | 51.82 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 51.90 | 51.90 | 51.90 | 51.90 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 51.90 | 51.90 | 51.90 | 51.90 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 51.90 | 51.90 | 51.90 | 51.90 | 1010.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 52.34 | 52.34 | 52.34 | 52.34 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 52.34 | 52.34 | 52.34 | 52.34 | 4040.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 52.34 | 52.34 | 52.34 | 52.34 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 51.90 | 51.90 | 51.90 | 51.90 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 51.90 | 51.90 | 51.90 | 51.90 | 5050.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 51.42 | 51.42 | 51.42 | 51.42 | 8484.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 51.42 | 51.42 | 51.42 | 51.42 | 1,6501.65k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 51.42 | 51.42 | 51.42 | 51.42 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 51.42 | 51.42 | 51.42 | 51.42 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 51.22 | 51.22 | 51.22 | 51.22 | 118118.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 51.18 | 51.18 | 51.18 | 51.18 | 1,6401.64k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 51.06 | 51.06 | 51.06 | 51.06 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 50.66 | 50.66 | 50.66 | 50.66 | 1818.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 50.38 | 50.38 | 50.38 | 50.38 | 438438.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 50.36 | 50.36 | 50.36 | 50.36 | 408408.00 |