Thursday, September 19, 2024Thu, Sep 19, 2024 | 46.73 | 46.73 | 45.56 | 45.57 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 46.31 | 46.46 | 46.31 | 46.46 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 47.13 | 47.13 | 46.61 | 46.61 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 46.61 | 47.86 | 46.61 | 47.46 | 270270.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 45.26 | 47.19 | 45.26 | 46.61 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 46.15 | 46.15 | 45.68 | 45.68 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 46.01 | 46.16 | 46.01 | 46.16 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 46.94 | 47.32 | 46.02 | 46.02 | 400400.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 47.07 | 47.33 | 47.07 | 47.33 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 46.02 | 47.69 | 46.02 | 47.28 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 42.37 | 44.35 | 42.37 | 44.35 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 42.33 | 42.84 | 42.33 | 42.84 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 43.65 | 43.65 | 43.05 | 43.05 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 43.73 | 43.73 | 43.73 | 43.73 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 43.99 | 43.99 | 43.99 | 43.99 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 43.06 | 44.56 | 43.06 | 44.10 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 44.03 | 44.03 | 43.65 | 43.65 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 44.23 | 44.34 | 44.17 | 44.17 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 44.13 | 44.60 | 44.13 | 44.43 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 44.11 | 44.46 | 44.11 | 44.46 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 44.28 | 44.63 | 44.28 | 44.63 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 44.34 | 44.41 | 44.30 | 44.41 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 44.88 | 44.88 | 44.88 | 44.88 | 00.00 |