Friday, November 08, 2024Fri, Nov 08, 2024 | 70.40 | 70.82 | 69.86 | 70.06 | 1616.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 70.88 | 71.92 | 69.94 | 70.42 | 149149.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 71.66 | 73.54 | 70.98 | 71.26 | 206206.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 68.98 | 69.44 | 68.76 | 69.44 | 6161.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 69.02 | 69.80 | 68.80 | 69.14 | 214214.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 68.94 | 70.14 | 68.86 | 69.58 | 163163.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 69.18 | 69.52 | 68.82 | 69.16 | 107107.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 70.50 | 70.84 | 69.48 | 69.94 | 351351.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 71.08 | 71.42 | 69.08 | 69.08 | 540540.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 71.28 | 71.92 | 70.90 | 71.02 | 4040.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 71.74 | 72.00 | 70.84 | 71.20 | 9696.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 71.34 | 72.00 | 71.10 | 71.72 | 542542.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 72.00 | 73.92 | 71.50 | 71.92 | 1,2171.22k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 72.38 | 73.96 | 72.00 | 72.34 | 8181.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 72.32 | 73.18 | 72.06 | 72.34 | 1,0231.02k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 72.80 | 72.86 | 72.14 | 72.40 | 5959.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 74.12 | 74.26 | 72.18 | 72.28 | 359359.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 74.44 | 74.74 | 73.74 | 74.00 | 198198.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 75.74 | 76.14 | 75.08 | 75.38 | 436436.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 74.44 | 75.68 | 73.80 | 75.68 | 4343.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 79.06 | 79.06 | 73.94 | 73.94 | 7373.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 79.92 | 79.92 | 78.66 | 78.66 | 120120.00 |