Thursday, November 21, 2024Thu, Nov 21, 2024 | 67.86 | 70.14 | 67.82 | 70.00 | 203203.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 67.44 | 68.06 | 67.22 | 68.06 | 278278.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 68.00 | 68.36 | 66.90 | 66.90 | 175175.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 68.90 | 68.90 | 68.00 | 68.20 | 487487.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 68.78 | 69.02 | 68.48 | 68.78 | 6969.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 69.06 | 69.76 | 68.98 | 69.56 | 1616.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 68.60 | 69.32 | 68.48 | 69.32 | 122122.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 70.42 | 70.78 | 68.78 | 69.08 | 217217.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 69.76 | 71.06 | 69.68 | 70.52 | 174174.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 70.40 | 70.82 | 69.86 | 70.06 | 1616.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 70.88 | 71.92 | 69.94 | 70.42 | 149149.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 71.66 | 73.54 | 70.98 | 71.26 | 206206.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 68.98 | 69.44 | 68.76 | 69.44 | 6161.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 69.02 | 69.80 | 68.80 | 69.14 | 214214.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 68.94 | 70.14 | 68.86 | 69.58 | 163163.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 69.18 | 69.52 | 68.82 | 69.16 | 107107.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 70.50 | 70.84 | 69.48 | 69.94 | 351351.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 71.08 | 71.42 | 69.08 | 69.08 | 540540.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 71.28 | 71.92 | 70.90 | 71.02 | 4040.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 71.74 | 72.00 | 70.84 | 71.20 | 9696.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 71.34 | 72.00 | 71.10 | 71.72 | 542542.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 72.00 | 73.92 | 71.50 | 71.92 | 1,2171.22k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 72.38 | 73.96 | 72.00 | 72.34 | 8181.00 |