Thursday, November 21, 2024Thu, Nov 21, 2024 | 67.90 | 69.92 | 67.82 | 69.92 | 2727.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 67.38 | 67.60 | 67.32 | 67.54 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 67.96 | 68.00 | 67.56 | 67.64 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 68.36 | 68.44 | 68.04 | 68.04 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 68.70 | 68.70 | 68.50 | 68.66 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 68.98 | 69.58 | 68.98 | 69.56 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 68.52 | 69.22 | 68.48 | 69.02 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 70.32 | 70.42 | 69.08 | 69.08 | 7070.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 69.68 | 70.94 | 69.68 | 70.60 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 70.30 | 70.74 | 70.18 | 70.48 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 70.70 | 70.70 | 69.94 | 70.26 | 116116.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 71.84 | 72.00 | 70.42 | 71.40 | 88.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 68.88 | 69.06 | 68.76 | 68.80 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 68.94 | 69.80 | 68.94 | 68.96 | 117117.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 68.86 | 70.04 | 68.86 | 69.42 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 69.10 | 69.40 | 68.96 | 69.06 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 70.26 | 70.26 | 69.88 | 69.88 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 71.04 | 71.04 | 70.82 | 70.82 | 144144.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 71.24 | 71.68 | 71.12 | 71.18 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 71.20 | 71.84 | 71.12 | 71.12 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 71.30 | 71.94 | 71.28 | 71.88 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 71.92 | 73.06 | 71.92 | 72.28 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 72.30 | 72.58 | 72.00 | 72.58 | 00.00 |