Thursday, November 21, 2024Thu, Nov 21, 2024 | 67.88 | 67.88 | 67.88 | 67.88 | 1010.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 67.80 | 67.80 | 67.80 | 67.80 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 68.30 | 68.30 | 68.30 | 68.30 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 68.64 | 68.64 | 68.64 | 68.64 | 3232.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 69.08 | 69.08 | 69.08 | 69.08 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 68.78 | 68.78 | 68.78 | 68.78 | 22.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 70.40 | 70.40 | 70.40 | 70.40 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 70.10 | 70.10 | 70.10 | 70.10 | 6767.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 70.74 | 70.74 | 70.74 | 70.74 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 71.20 | 71.20 | 71.20 | 71.20 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 71.96 | 71.96 | 71.96 | 71.96 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 69.16 | 69.16 | 69.16 | 69.16 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 69.16 | 69.16 | 69.16 | 69.16 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 69.16 | 69.16 | 69.16 | 69.16 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 69.50 | 69.50 | 69.50 | 69.50 | 120120.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 70.64 | 70.64 | 70.64 | 70.64 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 71.34 | 71.34 | 71.34 | 71.34 | 55.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 71.64 | 71.64 | 71.64 | 71.64 | 1515.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 71.64 | 71.64 | 71.64 | 71.64 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 71.72 | 71.72 | 71.72 | 71.72 | 138138.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 72.36 | 72.36 | 72.36 | 72.36 | 2,0282.03k |