Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.548 | 0.548 | 0.548 | 0.548 | 6,3286.33k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.532 | 0.532 | 0.532 | 0.532 | 187187.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.648 | 0.648 | 0.648 | 0.648 | 325325.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.622 | 0.622 | 0.622 | 0.622 | 4,5554.56k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.734 | 0.734 | 0.734 | 0.734 | 860860.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.722 | 0.736 | 0.722 | 0.736 | 3,2913.29k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.768 | 0.768 | 0.768 | 0.768 | 5,0005.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.792 | 0.792 | 0.792 | 0.792 | 580580.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.856 | 0.856 | 0.856 | 0.856 | 200200.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.878 | 0.878 | 0.878 | 0.878 | 1,1701.17k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.904 | 0.904 | 0.848 | 0.848 | 1,0041.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.984 | 0.984 | 0.958 | 0.958 | 7,2507.25k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.24 | 1.24 | 1.03 | 1.03 | 19,98019.98k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.31 | 1.31 | 1.31 | 1.31 | 6,8206.82k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.53 | 1.61 | 1.53 | 1.61 | 5,6155.62k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 3,3503.35k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1.27 | 1.27 | 1.27 | 1.27 | 6,6006.60k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.27 | 1.27 | 1.27 | 1.27 | 650650.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 144144.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1.33 | 1.33 | 1.33 | 1.33 | 930930.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 1.33 | 1.37 | 1.33 | 1.37 | 2,2622.26k |