Thursday, September 19, 2024Thu, Sep 19, 2024 | 50.00 | 50.60 | 49.29 | 50.56 | 99.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 49.63 | 50.06 | 48.40 | 49.53 | 100100.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 50.00 | 50.42 | 48.99 | 49.67 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 49.17 | 49.78 | 47.73 | 49.61 | 11.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 48.83 | 50.32 | 48.54 | 49.59 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 48.12 | 49.67 | 48.06 | 49.00 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 47.02 | 48.17 | 46.23 | 48.17 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 48.08 | 48.82 | 46.97 | 47.33 | 1515.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 48.82 | 48.82 | 46.33 | 48.59 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 47.47 | 48.82 | 47.19 | 47.62 | 77.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 47.64 | 48.95 | 46.79 | 47.59 | 1010.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 48.26 | 49.43 | 47.20 | 48.07 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 50.54 | 50.92 | 48.56 | 48.56 | 11.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 50.96 | 51.86 | 50.32 | 50.72 | 1111.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 49.18 | 50.80 | 48.93 | 50.68 | 3535.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 48.95 | 50.00 | 48.27 | 49.56 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 49.60 | 50.02 | 48.56 | 49.37 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 49.22 | 49.84 | 48.34 | 49.62 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 49.84 | 50.12 | 48.40 | 49.69 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 48.38 | 50.22 | 47.58 | 49.30 | 386386.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 50.24 | 50.24 | 48.00 | 49.16 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 49.50 | 51.26 | 48.74 | 49.21 | 101101.00 |