Friday, September 20, 2024Fri, Sep 20, 2024 | 50.54 | 50.54 | 50.48 | 50.48 | 200200.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 49.88 | 50.56 | 49.88 | 50.56 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 50.02 | 50.02 | 49.52 | 49.86 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 49.95 | 50.42 | 49.54 | 49.54 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 49.10 | 49.85 | 49.04 | 49.78 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 49.14 | 50.06 | 49.14 | 50.06 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 48.55 | 49.67 | 48.55 | 49.67 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 47.11 | 48.00 | 47.11 | 48.00 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 48.26 | 48.33 | 47.00 | 47.00 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 47.85 | 48.65 | 47.85 | 48.65 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 47.79 | 48.52 | 47.56 | 47.93 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 47.94 | 48.29 | 47.94 | 48.02 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 48.39 | 48.96 | 48.39 | 48.53 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 50.80 | 50.84 | 48.80 | 48.80 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 50.86 | 50.86 | 50.70 | 50.72 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 49.57 | 51.16 | 49.55 | 50.68 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 49.42 | 49.69 | 49.42 | 49.50 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 49.98 | 50.02 | 49.05 | 49.05 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 49.51 | 49.55 | 49.25 | 49.25 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 49.27 | 50.22 | 49.27 | 50.12 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 48.81 | 50.22 | 48.81 | 49.52 | 4949.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 49.20 | 49.48 | 49.20 | 49.45 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 49.88 | 49.93 | 49.25 | 49.53 | 3232.00 |