Thursday, September 19, 2024Thu, Sep 19, 2024 | 21.56 | 21.56 | 21.56 | 21.56 | 2,6812.68k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 21.61 | 21.61 | 21.61 | 21.61 | 3,2393.24k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 21.47 | 21.47 | 21.47 | 21.47 | 1,4281.43k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 21.05 | 21.05 | 21.05 | 21.05 | 784784.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 21.12 | 21.12 | 21.12 | 21.12 | 1,7161.72k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 21.22 | 21.22 | 21.22 | 21.22 | 1,7261.73k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 21.52 | 21.52 | 21.52 | 21.52 | 2,2172.22k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 21.62 | 21.62 | 21.62 | 21.62 | 2,0332.03k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 21.57 | 21.57 | 21.57 | 21.57 | 3,8333.83k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 21.81 | 21.81 | 21.81 | 21.81 | 3,9083.91k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 22.33 | 22.33 | 22.33 | 22.33 | 1,0901.09k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 22.18 | 22.18 | 22.18 | 22.18 | 1,9181.92k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 22.52 | 22.52 | 22.52 | 22.52 | 1,4351.44k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 22.72 | 22.72 | 22.72 | 22.72 | 4,1364.14k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 22.02 | 22.02 | 22.02 | 22.02 | 1,5331.53k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 22.02 | 22.02 | 22.02 | 22.02 | 345345.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 21.71 | 21.71 | 21.71 | 21.71 | 13,84813.85k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 22.02 | 22.02 | 22.02 | 22.02 | 2,7302.73k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 21.74 | 21.74 | 21.74 | 21.74 | 1,9471.95k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 21.92 | 21.92 | 21.92 | 21.92 | 181181.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 21.82 | 21.82 | 21.82 | 21.82 | 760760.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 21.91 | 21.91 | 21.91 | 21.91 | 12,09112.09k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 22.02 | 22.02 | 22.02 | 22.02 | 295295.00 |