Friday, November 22, 2024Fri, Nov 22, 2024 | 23.05 | 26.64 | 22.98 | 26.64 | 200200.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 22.78 | 23.55 | 22.76 | 23.55 | 104104.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 22.76 | 23.09 | 22.76 | 22.98 | 2,2572.26k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 22.77 | 23.18 | 22.74 | 22.74 | 280280.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 23.03 | 23.05 | 22.83 | 23.05 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 21.98 | 22.95 | 21.98 | 22.95 | 812812.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 22.18 | 22.48 | 22.10 | 22.10 | 567567.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 22.18 | 22.38 | 22.18 | 22.29 | 340340.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 22.19 | 22.69 | 22.19 | 22.47 | 1,3211.32k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 21.98 | 22.54 | 21.98 | 22.54 | 1,0211.02k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 22.08 | 22.41 | 21.98 | 22.17 | 800800.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 22.01 | 22.18 | 21.99 | 22.18 | 1,9931.99k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 21.98 | 22.48 | 21.98 | 22.26 | 1,9931.99k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 21.42 | 21.42 | 21.25 | 21.36 | 753753.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 21.58 | 21.67 | 21.54 | 21.54 | 1,9491.95k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 21.98 | 22.01 | 21.75 | 21.75 | 362362.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 22.08 | 22.30 | 22.08 | 22.16 | 1,6641.66k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 22.57 | 22.57 | 22.28 | 22.28 | 1,9371.94k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 22.99 | 22.99 | 22.69 | 22.69 | 113113.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 22.78 | 23.07 | 22.78 | 23.07 | 1,0481.05k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 22.54 | 23.04 | 22.54 | 22.70 | 250250.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 22.94 | 23.09 | 22.85 | 22.85 | 3030.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 22.93 | 22.99 | 22.93 | 22.99 | 1,1621.16k |