Friday, November 22, 2024Fri, Nov 22, 2024 | 23.38 | 27.20 | 22.95 | 27.20 | 11,00011.00k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 22.82 | 23.75 | 22.82 | 23.75 | 1,8261.83k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 22.77 | 23.25 | 22.77 | 23.25 | 7,7057.71k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 22.85 | 22.99 | 22.85 | 22.99 | 4,6754.68k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 22.97 | 22.97 | 22.97 | 22.97 | 15,29615.30k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 11,51211.51k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 22.12 | 22.35 | 22.12 | 22.35 | 2,0662.07k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 22.16 | 22.67 | 22.16 | 22.67 | 2,9492.95k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 22.24 | 22.88 | 22.24 | 22.60 | 15,56015.56k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 22.36 | 22.86 | 22.36 | 22.55 | 11,64411.64k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 22.01 | 22.32 | 22.01 | 22.32 | 6,3056.31k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 22.00 | 22.50 | 22.00 | 22.50 | 5,0215.02k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 21.71 | 22.51 | 21.71 | 22.48 | 11,69811.70k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 21.33 | 21.49 | 21.33 | 21.49 | 7,5527.55k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 21.49 | 21.80 | 21.49 | 21.70 | 9,8689.87k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 21.87 | 22.10 | 21.87 | 22.00 | 3,7653.77k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 22.13 | 22.53 | 22.13 | 22.51 | 5,0905.09k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 22.54 | 22.96 | 22.54 | 22.96 | 10,92210.92k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 22.96 | 23.29 | 22.96 | 23.29 | 6,2086.21k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 23.01 | 23.01 | 23.01 | 23.01 | 1,8441.84k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 22.61 | 23.28 | 22.61 | 23.28 | 2,0402.04k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 22.87 | 23.52 | 22.87 | 23.52 | 330330.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 22.88 | 23.51 | 22.88 | 23.51 | 3,0973.10k |