Tuesday, November 12, 2024Tue, Nov 12, 2024 | 22.24 | 22.88 | 22.24 | 22.60 | 15,56015.56k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 22.36 | 22.86 | 22.36 | 22.55 | 11,64411.64k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 22.01 | 22.32 | 22.01 | 22.32 | 6,3056.31k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 22.00 | 22.50 | 22.00 | 22.50 | 5,0215.02k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 21.71 | 22.51 | 21.71 | 22.48 | 11,69811.70k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 21.33 | 21.49 | 21.33 | 21.49 | 7,5527.55k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 21.49 | 21.80 | 21.49 | 21.70 | 9,8689.87k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 21.87 | 22.10 | 21.87 | 22.00 | 3,7653.77k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 22.13 | 22.53 | 22.13 | 22.51 | 5,0905.09k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 22.54 | 22.96 | 22.54 | 22.96 | 10,92210.92k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 22.96 | 23.29 | 22.96 | 23.29 | 6,2086.21k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 23.01 | 23.01 | 23.01 | 23.01 | 1,8441.84k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 22.61 | 23.28 | 22.61 | 23.28 | 2,0402.04k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 22.87 | 23.52 | 22.87 | 23.52 | 330330.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 22.88 | 23.51 | 22.88 | 23.51 | 3,0973.10k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 22.90 | 23.19 | 22.90 | 23.17 | 14,23614.24k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 23.10 | 23.51 | 23.10 | 23.25 | 3,5933.59k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 22.66 | 23.40 | 22.66 | 23.39 | 12,71412.71k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 22.97 | 23.52 | 22.97 | 23.52 | 1,8451.85k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 23.25 | 23.64 | 23.15 | 23.15 | 9,3569.36k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 22.65 | 23.16 | 22.65 | 23.16 | 10,24210.24k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 23.09 | 23.09 | 22.63 | 22.63 | 12,61612.62k |