Friday, November 08, 2024Fri, Nov 08, 2024 | 22.11 | 22.38 | 22.01 | 22.21 | 1,2001.20k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 22.06 | 22.13 | 22.06 | 22.13 | 5,3225.32k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 22.01 | 22.69 | 22.01 | 22.25 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 21.45 | 21.55 | 21.33 | 21.43 | 5454.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 21.61 | 21.61 | 21.41 | 21.41 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 21.88 | 22.15 | 21.72 | 21.72 | 860860.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 22.11 | 22.23 | 22.05 | 22.05 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 22.60 | 22.75 | 22.31 | 22.31 | 572572.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 23.02 | 23.02 | 22.60 | 22.60 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 22.81 | 23.17 | 22.81 | 23.07 | 3,1463.15k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 22.57 | 22.83 | 22.57 | 22.83 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 22.97 | 22.97 | 22.83 | 22.83 | 260260.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 22.96 | 22.99 | 22.96 | 22.99 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 22.96 | 23.20 | 22.96 | 23.08 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 23.13 | 23.49 | 23.12 | 23.12 | 840840.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 22.90 | 23.54 | 22.90 | 23.19 | 1,9001.90k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 23.01 | 23.47 | 23.01 | 23.05 | 1,0001.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 23.29 | 23.49 | 23.13 | 23.13 | 1,0001.00k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 22.51 | 23.41 | 22.51 | 23.41 | 500500.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 22.99 | 22.99 | 22.99 | 22.99 | 440440.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 21.76 | 22.44 | 21.76 | 22.43 | 2,9562.96k |