Friday, September 20, 2024Fri, Sep 20, 2024 | 191.30 | 191.30 | 191.10 | 191.10 | 33.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 187.70 | 192.20 | 187.50 | 191.90 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 186.50 | 188.90 | 185.70 | 188.90 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 183.60 | 187.00 | 183.60 | 184.10 | 55.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 182.60 | 183.30 | 181.30 | 183.00 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 181.60 | 186.20 | 181.60 | 183.00 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 180.80 | 182.10 | 179.70 | 181.60 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 175.00 | 179.20 | 174.00 | 179.10 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 173.00 | 176.00 | 172.50 | 174.80 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 171.40 | 174.80 | 171.40 | 174.40 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 172.50 | 173.50 | 168.70 | 170.20 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 170.80 | 172.70 | 169.80 | 171.70 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 176.10 | 176.60 | 170.60 | 170.60 | 1010.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 174.10 | 178.80 | 172.90 | 178.80 | 55.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 174.90 | 174.90 | 174.40 | 174.90 | 55.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 175.70 | 178.40 | 173.20 | 176.10 | 2323.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 169.90 | 175.20 | 169.90 | 175.20 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 165.90 | 170.30 | 165.90 | 168.40 | 66.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 186.60 | 186.60 | 167.40 | 167.40 | 7979.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 173.40 | 186.60 | 173.40 | 185.40 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 159.00 | 168.00 | 144.50 | 168.00 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 162.40 | 162.70 | 159.60 | 159.60 | 2626.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 160.30 | 162.40 | 160.10 | 161.70 | 2626.00 |