Friday, November 22, 2024Fri, Nov 22, 2024 | 330.60 | 345.40 | 330.20 | 345.40 | 8181.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 324.00 | 336.20 | 322.80 | 327.80 | 66.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 325.80 | 327.00 | 317.80 | 321.40 | 11.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 317.00 | 326.40 | 315.80 | 324.60 | 100100.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 315.60 | 323.60 | 309.40 | 317.00 | 104104.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 323.80 | 323.80 | 318.40 | 318.40 | 324324.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 319.60 | 326.40 | 316.20 | 326.20 | 643643.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 327.20 | 333.00 | 320.60 | 320.60 | 198198.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 319.80 | 330.60 | 319.80 | 329.60 | 3030.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 292.80 | 317.80 | 292.80 | 317.80 | 581581.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 242.60 | 254.20 | 242.20 | 254.20 | 3737.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 234.80 | 241.40 | 234.60 | 241.40 | 2020.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 237.60 | 251.60 | 235.20 | 236.20 | 1919.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 244.60 | 245.20 | 227.20 | 240.20 | 3030.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 248.20 | 254.60 | 247.00 | 247.00 | 1515.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 244.80 | 249.80 | 244.80 | 249.60 | 1010.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 241.00 | 244.80 | 240.40 | 244.60 | 66.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 242.60 | 243.60 | 241.60 | 241.60 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 239.00 | 242.60 | 237.80 | 242.60 | 22.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 238.20 | 241.60 | 238.00 | 239.00 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 232.00 | 239.40 | 232.00 | 237.20 | 1010.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 234.80 | 237.60 | 233.40 | 233.40 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 232.20 | 234.60 | 232.20 | 234.00 | 55.00 |