Thursday, November 21, 2024Thu, Nov 21, 2024 | 291.35 | 296.70 | 291.30 | 295.45 | 1,1801.18k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 295.55 | 295.70 | 290.30 | 290.30 | 1,4781.48k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 294.95 | 295.00 | 290.00 | 294.00 | 1,2351.24k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 294.50 | 295.50 | 292.60 | 294.30 | 1,3181.32k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 291.55 | 294.35 | 290.35 | 293.10 | 1,4221.42k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 293.65 | 295.35 | 292.55 | 292.95 | 1,2891.29k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 291.25 | 294.00 | 290.45 | 292.85 | 1,7341.73k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 291.85 | 293.80 | 290.60 | 290.85 | 3,1813.18k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 288.40 | 293.75 | 287.90 | 291.10 | 2,4572.46k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 283.35 | 290.15 | 283.10 | 290.15 | 1,7241.72k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 285.90 | 286.35 | 282.35 | 284.35 | 1,8281.83k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 275.55 | 286.05 | 275.55 | 285.70 | 4,8024.80k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 268.05 | 269.85 | 267.60 | 267.80 | 1,1431.14k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 266.45 | 268.60 | 266.05 | 268.20 | 1,9291.93k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 266.05 | 269.55 | 264.90 | 268.50 | 815815.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 266.90 | 271.90 | 266.35 | 267.40 | 1,5251.53k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 265.20 | 271.20 | 264.50 | 269.70 | 2,5552.56k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 263.50 | 265.95 | 262.50 | 265.95 | 1,8321.83k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 261.60 | 263.30 | 260.40 | 262.50 | 1,4091.41k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 261.95 | 262.70 | 260.00 | 260.70 | 1,2231.22k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 262.30 | 263.70 | 261.20 | 261.50 | 697697.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 263.05 | 264.60 | 263.05 | 263.95 | 1,3331.33k |