Friday, November 08, 2024Fri, Nov 08, 2024 | 283.35 | 290.15 | 283.10 | 290.15 | 413413.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 285.90 | 286.35 | 282.35 | 284.35 | 1,8281.83k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 275.55 | 286.05 | 275.55 | 285.70 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 268.05 | 269.85 | 267.60 | 267.80 | 1,1431.14k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 266.45 | 268.60 | 266.05 | 268.20 | 1,9291.93k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 266.05 | 269.55 | 264.90 | 268.50 | 815815.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 266.90 | 271.90 | 266.35 | 267.40 | 1,5251.53k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 265.20 | 271.20 | 264.50 | 269.70 | 2,5552.56k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 263.50 | 265.95 | 262.50 | 265.95 | 1,8321.83k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 261.60 | 263.30 | 260.40 | 262.50 | 1,4091.41k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 261.95 | 262.70 | 260.00 | 260.70 | 1,2231.22k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 262.30 | 263.70 | 261.20 | 261.50 | 697697.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 263.05 | 264.60 | 263.05 | 263.95 | 1,3331.33k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 264.35 | 265.05 | 263.45 | 264.15 | 2,9232.92k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 268.15 | 268.45 | 265.75 | 266.55 | 2,3672.37k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 267.30 | 267.70 | 266.55 | 266.65 | 2,3652.37k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 264.80 | 268.30 | 264.50 | 268.10 | 2,7042.70k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 256.00 | 264.25 | 256.00 | 264.25 | 3,1653.17k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 257.85 | 258.90 | 255.85 | 256.55 | 1,4561.46k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 254.45 | 257.50 | 254.45 | 257.40 | 1,6241.62k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 253.25 | 254.35 | 252.70 | 253.85 | 1,6811.68k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 252.65 | 253.90 | 252.65 | 253.90 | 885885.00 |