| Thursday, November 21, 2024Thu, Nov 21, 2024 | 291.30 | 295.30 | 291.30 | 295.30 | 00.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 294.55 | 294.55 | 293.10 | 293.10 | 00.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 294.55 | 295.40 | 293.90 | 293.90 | 6060.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 294.05 | 294.20 | 294.05 | 294.20 | 00.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 291.05 | 294.20 | 291.05 | 294.20 | 00.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 292.65 | 293.05 | 292.65 | 293.05 | 00.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 291.25 | 291.95 | 291.25 | 291.95 | 00.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 291.20 | 291.35 | 291.20 | 291.35 | 00.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 288.00 | 291.80 | 288.00 | 291.80 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 283.35 | 288.50 | 283.35 | 288.50 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 285.95 | 285.95 | 282.80 | 282.80 | 00.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 275.55 | 283.80 | 275.55 | 283.80 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 268.05 | 268.80 | 268.05 | 268.80 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 266.45 | 267.95 | 266.45 | 267.95 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 266.05 | 268.80 | 266.05 | 268.80 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 266.85 | 267.80 | 266.85 | 267.80 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 264.55 | 269.40 | 264.55 | 269.40 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 263.05 | 263.50 | 263.05 | 263.50 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 261.30 | 261.95 | 261.30 | 261.95 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 261.65 | 261.65 | 260.45 | 260.45 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 262.30 | 262.30 | 261.75 | 261.75 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 263.05 | 264.05 | 263.05 | 264.05 | 00.00 |
