Thursday, September 19, 2024Thu, Sep 19, 2024 | 261.25 | 261.25 | 261.25 | 261.25 | 744744.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 262.35 | 262.35 | 262.35 | 262.35 | 126126.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 260.55 | 263.05 | 260.55 | 262.15 | 746746.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 259.50 | 260.00 | 259.50 | 260.00 | 346346.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 257.35 | 257.35 | 257.35 | 257.35 | 685685.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 258.05 | 258.05 | 256.20 | 256.20 | 694694.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 257.70 | 257.70 | 257.70 | 257.70 | 215215.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 257.95 | 257.95 | 257.95 | 257.95 | 818818.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 252.30 | 252.30 | 252.30 | 252.30 | 1,3601.36k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 251.10 | 251.70 | 251.10 | 251.70 | 120120.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 252.80 | 252.80 | 251.10 | 251.10 | 2,5472.55k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 250.95 | 250.95 | 250.95 | 250.95 | 315315.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 250.85 | 250.85 | 250.85 | 250.85 | 732732.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 251.25 | 251.25 | 251.25 | 251.25 | 329329.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 247.20 | 247.20 | 247.20 | 247.20 | 690690.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 242.20 | 242.20 | 242.20 | 242.20 | 692692.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 242.55 | 242.55 | 242.55 | 242.55 | 114114.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 240.05 | 240.05 | 240.05 | 240.05 | 340340.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 239.50 | 239.50 | 239.50 | 239.50 | 540540.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 240.75 | 240.75 | 240.75 | 240.75 | 1,1051.11k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 240.75 | 240.75 | 240.75 | 240.75 | 743743.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 240.75 | 240.75 | 240.75 | 240.75 | 475475.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 240.50 | 240.50 | 240.50 | 240.50 | 938938.00 |