Thursday, November 21, 2024Thu, Nov 21, 2024 | 291.30 | 295.60 | 291.30 | 295.60 | 440440.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 294.95 | 296.00 | 291.05 | 291.60 | 313313.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 294.55 | 295.45 | 293.65 | 293.65 | 698698.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 294.45 | 294.45 | 292.05 | 294.25 | 587587.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 291.05 | 294.70 | 291.05 | 293.70 | 270270.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 292.60 | 295.35 | 292.05 | 292.80 | 711711.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 291.25 | 293.50 | 290.60 | 293.50 | 937937.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 291.80 | 292.10 | 291.00 | 291.00 | 5,5345.53k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 287.40 | 293.45 | 287.40 | 291.95 | 9,7769.78k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 284.10 | 290.05 | 283.65 | 288.05 | 5,7815.78k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 285.65 | 286.50 | 282.35 | 283.50 | 905905.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 277.15 | 285.70 | 276.55 | 284.90 | 9,1409.14k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 268.05 | 269.95 | 267.30 | 267.60 | 154154.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 266.45 | 268.05 | 265.05 | 267.50 | 349349.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 266.05 | 269.15 | 265.40 | 267.95 | 616616.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 267.30 | 269.05 | 266.60 | 267.50 | 328328.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 264.85 | 270.00 | 264.50 | 267.20 | 623623.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 263.05 | 266.10 | 263.05 | 264.40 | 270270.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 261.80 | 262.95 | 260.60 | 262.45 | 240240.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 261.35 | 262.45 | 260.40 | 260.40 | 214214.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 262.35 | 263.55 | 261.65 | 261.65 | 134134.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 262.85 | 264.45 | 262.85 | 263.85 | 141141.00 |