Thursday, September 19, 2024Thu, Sep 19, 2024 | 260.70 | 261.85 | 255.00 | 255.20 | 311311.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 262.35 | 262.95 | 259.65 | 259.65 | 886886.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 260.55 | 263.15 | 260.55 | 261.95 | 1,0781.08k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 259.50 | 260.95 | 258.75 | 260.80 | 428428.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 257.35 | 260.35 | 257.35 | 259.75 | 364364.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 258.05 | 258.65 | 255.95 | 258.00 | 388388.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 257.10 | 257.95 | 253.50 | 257.45 | 160160.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 257.85 | 259.65 | 257.85 | 258.80 | 305305.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 252.35 | 258.85 | 252.35 | 258.35 | 141141.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 250.40 | 253.00 | 249.15 | 251.55 | 1,0861.09k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 252.85 | 253.95 | 250.05 | 250.05 | 644644.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 250.95 | 254.60 | 250.95 | 252.65 | 217217.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 250.55 | 254.35 | 250.05 | 252.15 | 418418.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 250.25 | 250.25 | 249.70 | 250.15 | 585585.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 247.20 | 249.30 | 247.20 | 248.15 | 253253.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 241.80 | 248.95 | 241.80 | 247.55 | 393393.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 242.55 | 244.25 | 241.65 | 241.65 | 414414.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 240.05 | 241.70 | 240.05 | 241.70 | 281281.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 239.50 | 241.25 | 239.50 | 240.05 | 337337.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 240.75 | 241.55 | 238.05 | 238.05 | 278278.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 240.30 | 241.40 | 240.05 | 240.05 | 192192.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 240.80 | 241.50 | 240.20 | 240.20 | 1,8221.82k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 240.05 | 240.95 | 240.05 | 240.05 | 370370.00 |