Friday, November 22, 2024Fri, Nov 22, 2024 | 50.44 | 50.64 | 50.34 | 50.52 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 48.53 | 50.39 | 48.53 | 50.39 | 9090.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 48.42 | 48.60 | 47.83 | 48.41 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 48.05 | 48.46 | 47.48 | 48.29 | 1818.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 47.56 | 48.11 | 47.36 | 48.11 | 226226.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 48.25 | 48.25 | 47.52 | 48.09 | 105105.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 48.56 | 49.06 | 48.56 | 48.63 | 1010.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 49.11 | 49.38 | 48.79 | 48.79 | 270270.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 50.91 | 50.91 | 49.03 | 49.31 | 178178.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 48.88 | 50.32 | 48.88 | 50.22 | 198198.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 48.57 | 48.65 | 48.13 | 48.37 | 3535.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 50.56 | 50.87 | 46.96 | 48.11 | 477477.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 46.60 | 50.22 | 46.60 | 50.22 | 393393.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 45.15 | 45.46 | 45.04 | 45.10 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 45.82 | 46.10 | 45.05 | 45.05 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 46.03 | 46.87 | 46.01 | 46.28 | 1212.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 46.91 | 46.91 | 46.02 | 46.02 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 47.25 | 47.70 | 46.97 | 46.97 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 47.06 | 47.37 | 46.97 | 46.97 | 506506.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 46.74 | 47.08 | 46.53 | 47.08 | 100100.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 46.31 | 46.42 | 46.03 | 46.31 | 243243.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 45.57 | 46.36 | 45.54 | 46.36 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 45.92 | 46.57 | 45.63 | 45.68 | 4040.00 |