Thursday, September 19, 2024Thu, Sep 19, 2024 | 38.26 | 40.03 | 38.23 | 39.87 | 470470.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 37.76 | 38.11 | 37.43 | 38.11 | 9696.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 36.90 | 37.99 | 36.90 | 37.83 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 36.10 | 36.40 | 36.10 | 36.36 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 34.99 | 35.99 | 34.97 | 35.99 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 34.33 | 34.99 | 34.33 | 34.99 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 34.07 | 34.16 | 33.43 | 34.13 | 3030.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 33.95 | 34.14 | 33.61 | 34.14 | 5050.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 33.71 | 34.20 | 33.71 | 33.99 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 34.26 | 34.76 | 33.54 | 33.54 | 150150.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 34.38 | 34.49 | 34.33 | 34.49 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 34.70 | 34.75 | 34.38 | 34.38 | 115115.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 36.23 | 36.26 | 35.01 | 35.01 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 36.31 | 36.31 | 36.20 | 36.26 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 36.23 | 36.34 | 35.83 | 35.92 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 36.13 | 36.83 | 36.13 | 36.83 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 36.16 | 36.90 | 36.00 | 36.00 | 154154.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 35.64 | 35.96 | 35.59 | 35.96 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 35.98 | 36.10 | 35.58 | 35.58 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 35.70 | 36.41 | 35.70 | 35.84 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 36.02 | 36.11 | 35.83 | 35.83 | 4040.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 36.67 | 36.69 | 35.83 | 35.91 | 8585.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 37.47 | 37.47 | 36.29 | 36.42 | 77.00 |