Thursday, November 21, 2024Thu, Nov 21, 2024 | 48.09 | 50.40 | 48.04 | 50.40 | 295295.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 47.95 | 48.54 | 47.73 | 48.29 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 47.56 | 48.52 | 47.40 | 48.42 | 258258.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 47.10 | 48.11 | 46.55 | 47.94 | 555555.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 47.75 | 48.70 | 47.50 | 47.92 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 48.09 | 49.05 | 48.05 | 48.66 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 48.61 | 49.95 | 48.43 | 48.79 | 270270.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 50.37 | 50.91 | 48.76 | 49.15 | 178178.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 48.40 | 50.37 | 48.35 | 50.11 | 455455.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 48.09 | 49.58 | 47.79 | 48.52 | 382382.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 50.06 | 51.01 | 46.68 | 48.06 | 470470.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 46.34 | 50.29 | 46.09 | 50.29 | 1,7801.78k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 44.71 | 45.60 | 44.34 | 45.09 | 350350.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 45.36 | 46.28 | 45.05 | 45.14 | 1010.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 45.76 | 47.20 | 45.52 | 46.23 | 120120.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 46.62 | 46.94 | 46.02 | 46.23 | 100100.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 46.93 | 47.70 | 46.72 | 47.16 | 242242.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 46.81 | 47.42 | 45.60 | 45.60 | 585585.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 46.23 | 47.22 | 46.10 | 47.00 | 160160.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 45.82 | 46.76 | 45.74 | 46.21 | 8080.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 45.12 | 46.42 | 45.05 | 46.39 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 45.46 | 46.78 | 44.83 | 45.66 | 1,9761.98k |