| Friday, November 08, 2024Fri, Nov 08, 2024 | 48.09 | 49.58 | 47.79 | 48.52 | 382382.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 50.06 | 51.01 | 46.68 | 48.06 | 470470.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 46.34 | 50.29 | 46.09 | 50.29 | 1,7801.78k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 44.71 | 45.60 | 44.34 | 45.09 | 350350.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 45.36 | 46.28 | 45.05 | 45.14 | 1010.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 45.76 | 47.20 | 45.52 | 46.23 | 120120.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 46.62 | 46.94 | 46.02 | 46.23 | 100100.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 46.93 | 47.70 | 46.72 | 47.16 | 242242.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 46.81 | 47.42 | 45.60 | 45.60 | 585585.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 46.23 | 47.22 | 46.10 | 47.00 | 160160.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 45.82 | 46.76 | 45.74 | 46.21 | 8080.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 45.12 | 46.42 | 45.05 | 46.39 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 45.46 | 46.78 | 44.83 | 45.66 | 1,9761.98k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 46.89 | 47.84 | 46.00 | 46.00 | 1515.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 48.60 | 48.80 | 47.36 | 47.61 | 239239.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 46.87 | 48.43 | 46.44 | 48.25 | 881881.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 45.04 | 47.36 | 44.99 | 47.30 | 331331.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 45.01 | 45.70 | 43.87 | 45.48 | 369369.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 45.01 | 45.25 | 43.87 | 44.71 | 398398.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 43.72 | 45.09 | 43.47 | 44.49 | 578578.00 |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 42.49 | 44.00 | 41.99 | 43.85 | 5959.00 |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 42.17 | 43.17 | 41.87 | 42.84 | 3030.00 |
