Friday, November 22, 2024Fri, Nov 22, 2024 | 49.90 | 49.90 | 49.86 | 49.86 | 1515.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 48.12 | 50.18 | 48.08 | 50.18 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 47.90 | 48.04 | 47.79 | 47.81 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 47.52 | 48.34 | 47.40 | 48.34 | 1818.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 47.05 | 47.63 | 46.87 | 47.63 | 226226.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 47.70 | 47.93 | 47.59 | 47.59 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 48.05 | 48.99 | 48.05 | 48.53 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 48.59 | 49.08 | 48.43 | 49.08 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 50.35 | 50.35 | 48.76 | 48.76 | 178178.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 48.35 | 49.93 | 48.35 | 49.86 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 48.03 | 48.06 | 47.88 | 48.00 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 49.96 | 50.31 | 46.68 | 47.79 | 436436.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 46.46 | 50.06 | 46.46 | 50.06 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 44.66 | 45.32 | 44.58 | 45.00 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 45.32 | 45.96 | 45.26 | 45.26 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 45.71 | 47.02 | 45.71 | 46.12 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 46.57 | 46.57 | 46.08 | 46.34 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 46.88 | 47.46 | 46.72 | 47.08 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 46.76 | 47.32 | 46.68 | 47.05 | 221221.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 46.19 | 46.84 | 46.10 | 46.80 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 45.77 | 46.30 | 45.77 | 46.02 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 45.07 | 46.27 | 45.05 | 46.27 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 45.41 | 46.65 | 45.41 | 45.81 | 00.00 |