Friday, November 08, 2024Fri, Nov 08, 2024 | 48.03 | 48.06 | 47.88 | 48.00 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 49.96 | 50.31 | 46.68 | 47.79 | 436436.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 46.46 | 50.06 | 46.46 | 50.06 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 44.66 | 45.32 | 44.58 | 45.00 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 45.32 | 45.96 | 45.26 | 45.26 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 45.71 | 47.02 | 45.71 | 46.12 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 46.57 | 46.57 | 46.08 | 46.34 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 46.88 | 47.46 | 46.72 | 47.08 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 46.76 | 47.32 | 46.68 | 47.05 | 221221.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 46.19 | 46.84 | 46.10 | 46.80 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 45.77 | 46.30 | 45.77 | 46.02 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 45.07 | 46.27 | 45.05 | 46.27 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 45.41 | 46.65 | 45.41 | 45.81 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 46.84 | 46.84 | 46.30 | 46.32 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 47.84 | 47.98 | 47.54 | 47.54 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 46.82 | 48.13 | 46.79 | 48.13 | 375375.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 44.99 | 47.20 | 44.99 | 47.20 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 44.10 | 45.49 | 44.10 | 45.39 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 44.20 | 44.73 | 44.07 | 44.73 | 44.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 43.68 | 44.07 | 43.68 | 43.82 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 42.44 | 43.86 | 42.37 | 43.86 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 42.13 | 43.13 | 42.13 | 43.13 | 00.00 |