Friday, November 22, 2024Fri, Nov 22, 2024 | 49.89 | 50.03 | 49.89 | 50.03 | 88.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 48.17 | 48.17 | 48.04 | 48.04 | 9090.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 48.00 | 48.16 | 48.00 | 48.16 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 47.61 | 47.61 | 46.73 | 46.73 | 296296.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 46.97 | 46.97 | 46.55 | 46.55 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 47.65 | 47.66 | 47.54 | 47.54 | 306306.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 48.15 | 48.23 | 47.86 | 47.86 | 1010.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 48.62 | 48.69 | 48.18 | 48.18 | 270270.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 49.50 | 49.50 | 49.35 | 49.35 | 1,2121.21k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 48.53 | 49.01 | 48.53 | 49.01 | 198198.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 48.11 | 49.58 | 47.88 | 47.88 | 657657.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 49.99 | 49.99 | 49.20 | 49.20 | 254254.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 46.56 | 49.45 | 46.56 | 49.45 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 44.67 | 44.67 | 44.34 | 44.34 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 45.28 | 45.32 | 45.15 | 45.15 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 45.77 | 46.42 | 45.52 | 46.42 | 1212.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 46.56 | 46.56 | 45.95 | 45.95 | 400400.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 46.96 | 47.43 | 46.52 | 47.43 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 46.80 | 46.80 | 46.44 | 46.75 | 285285.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 46.24 | 46.47 | 45.82 | 46.47 | 100100.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 45.87 | 45.87 | 45.74 | 45.74 | 3030.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 45.16 | 45.43 | 45.16 | 45.43 | 426426.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 45.48 | 45.54 | 44.83 | 44.83 | 4040.00 |