Monday, November 25, 2024Mon, Nov 25, 2024 | 51.10 | 51.10 | 51.10 | 51.10 | 200200.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 49.95 | 51.10 | 49.95 | 51.10 | 1,2001.20k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 48.09 | 48.09 | 48.09 | 48.09 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 48.04 | 48.04 | 48.04 | 48.04 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 48.04 | 48.04 | 48.04 | 48.04 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 48.04 | 48.04 | 48.04 | 48.04 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 48.70 | 48.70 | 48.70 | 48.70 | 2525.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 49.05 | 49.05 | 49.05 | 49.05 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 49.58 | 49.58 | 49.58 | 49.58 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 50.37 | 50.37 | 50.37 | 50.37 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 49.05 | 49.05 | 49.05 | 49.05 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 49.05 | 49.05 | 49.05 | 49.05 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 50.06 | 50.06 | 50.06 | 50.06 | 241241.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 46.09 | 46.09 | 46.09 | 46.09 | 503503.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 45.60 | 45.60 | 45.60 | 45.60 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 46.28 | 46.28 | 46.28 | 46.28 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 46.31 | 46.31 | 46.31 | 46.31 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 46.94 | 46.94 | 46.94 | 46.94 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 46.94 | 46.94 | 46.94 | 46.94 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 46.81 | 46.81 | 46.81 | 46.81 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 46.23 | 46.23 | 46.23 | 46.23 | 5050.00 |