Thursday, November 21, 2024Thu, Nov 21, 2024 | 48.13 | 50.30 | 48.13 | 50.30 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 47.94 | 48.32 | 47.73 | 48.32 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 47.55 | 47.55 | 47.55 | 47.55 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 47.02 | 47.02 | 47.02 | 47.02 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 47.72 | 47.96 | 47.56 | 47.96 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 48.09 | 48.64 | 48.09 | 48.64 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 48.60 | 49.01 | 48.60 | 48.64 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 50.39 | 50.39 | 49.16 | 49.16 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 48.46 | 49.98 | 48.46 | 49.98 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 48.08 | 48.35 | 48.08 | 48.35 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 50.00 | 50.00 | 47.87 | 47.87 | 5050.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 46.12 | 46.12 | 46.12 | 46.12 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 44.70 | 44.97 | 44.70 | 44.93 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 45.34 | 45.34 | 45.10 | 45.10 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 45.76 | 46.78 | 45.76 | 46.14 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 46.62 | 46.62 | 46.28 | 46.28 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 46.93 | 47.35 | 46.93 | 47.04 | 284284.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 46.81 | 47.34 | 45.60 | 45.60 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 46.29 | 46.98 | 46.29 | 46.98 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 45.84 | 46.23 | 45.84 | 46.15 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 45.14 | 46.39 | 45.14 | 46.39 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 45.46 | 45.52 | 45.46 | 45.52 | 00.00 |