Friday, November 08, 2024Fri, Nov 08, 2024 | 48.08 | 48.35 | 48.08 | 48.35 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 50.00 | 50.00 | 47.87 | 47.87 | 5050.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 46.12 | 46.12 | 46.12 | 46.12 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 44.70 | 44.97 | 44.70 | 44.93 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 45.34 | 45.34 | 45.10 | 45.10 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 45.76 | 46.78 | 45.76 | 46.14 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 46.62 | 46.62 | 46.28 | 46.28 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 46.93 | 47.35 | 46.93 | 47.04 | 284284.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 46.81 | 47.34 | 45.60 | 45.60 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 46.29 | 46.98 | 46.29 | 46.98 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 45.84 | 46.23 | 45.84 | 46.15 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 45.14 | 46.39 | 45.14 | 46.39 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 45.46 | 45.52 | 45.46 | 45.52 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 46.88 | 46.88 | 46.00 | 46.00 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 47.89 | 47.89 | 47.36 | 47.36 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 46.86 | 48.14 | 46.86 | 48.14 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 45.04 | 47.22 | 45.04 | 47.18 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 44.19 | 45.51 | 44.19 | 45.48 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 44.24 | 44.85 | 44.24 | 44.85 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 43.70 | 43.70 | 43.70 | 43.70 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 42.48 | 43.78 | 42.48 | 43.78 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 42.16 | 43.12 | 42.16 | 42.67 | 00.00 |