Tuesday, November 12, 2024Tue, Nov 12, 2024 | 22.71 | 22.72 | 22.70 | 22.70 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 22.81 | 24.35 | 22.81 | 24.35 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 22.27 | 22.35 | 22.27 | 22.35 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 21.81 | 21.81 | 21.73 | 21.73 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 21.31 | 21.47 | 21.24 | 21.47 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 20.93 | 20.95 | 20.92 | 20.95 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 20.97 | 22.38 | 20.95 | 22.38 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 20.82 | 21.06 | 20.82 | 21.06 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 20.79 | 20.81 | 20.79 | 20.81 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 21.04 | 21.04 | 20.96 | 20.96 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 21.06 | 21.06 | 21.00 | 21.00 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 21.13 | 21.13 | 21.03 | 21.03 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 21.10 | 21.13 | 21.10 | 21.13 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 21.12 | 21.12 | 21.07 | 21.07 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 21.28 | 21.52 | 21.28 | 21.52 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 21.31 | 21.37 | 21.28 | 21.37 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 21.29 | 21.30 | 21.28 | 21.29 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 21.25 | 21.26 | 21.23 | 21.23 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 21.38 | 21.50 | 21.38 | 21.50 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 21.23 | 21.31 | 21.22 | 21.31 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 21.39 | 21.39 | 21.24 | 21.24 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 21.31 | 21.33 | 21.31 | 21.33 | 00.00 |