| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.40 | 3.40 | 3.36 | 3.36 | 00.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 3.58 | 3.76 | 3.44 | 3.44 | 640640.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.56 | 3.56 | 3.54 | 3.54 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.26 | 4.26 | 4.26 | 4.26 | 00.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.26 | 4.28 | 4.26 | 4.26 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.92 | 3.92 | 3.84 | 3.84 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.00 | 4.00 | 3.92 | 3.96 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.16 | 4.24 | 4.06 | 4.06 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.32 | 4.32 | 4.26 | 4.26 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.52 | 4.52 | 4.34 | 4.34 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.62 | 4.62 | 4.34 | 4.34 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.42 | 4.88 | 4.42 | 4.64 | 200200.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.38 | 4.52 | 4.38 | 4.40 | 500500.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.42 | 4.42 | 4.42 | 4.42 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.00 | 5.00 | 4.44 | 4.44 | 6,0606.06k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.98 | 5.15 | 4.98 | 5.05 | 00.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 5.05 | 5.10 | 5.00 | 5.10 | 00.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 00.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 5.50 | 5.50 | 5.10 | 5.10 | 00.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 5.60 | 5.70 | 5.60 | 5.60 | 00.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 5.90 | 6.05 | 5.60 | 5.80 | 2,6862.69k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 00.00 |
