Friday, November 08, 2024Fri, Nov 08, 2024 | 1.92 | 1.94 | 1.92 | 1.94 | 1313.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.89 | 2.00 | 1.89 | 2.00 | 2626.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.88 | 1.97 | 1.88 | 1.95 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.89 | 1.95 | 1.89 | 1.95 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.89 | 1.95 | 1.89 | 1.95 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.87 | 1.96 | 1.87 | 1.96 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.90 | 1.96 | 1.90 | 1.93 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.93 | 1.99 | 1.93 | 1.99 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.95 | 2.02 | 1.95 | 2.00 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.94 | 2.02 | 1.94 | 2.00 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.93 | 2.00 | 1.93 | 2.00 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.94 | 2.02 | 1.94 | 2.00 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.02 | 2.14 | 2.02 | 2.02 | 1,6401.64k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 2.06 | 2.12 | 2.06 | 2.08 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 2.10 | 2.16 | 2.10 | 2.14 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 2.04 | 2.16 | 2.04 | 2.16 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 2.04 | 2.12 | 2.04 | 2.12 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 2.12 | 2.18 | 2.10 | 2.14 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 2.16 | 2.22 | 2.16 | 2.22 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 2.18 | 2.24 | 2.18 | 2.22 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 2.16 | 2.24 | 2.16 | 2.22 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 2.12 | 2.24 | 2.10 | 2.24 | 00.00 |