Friday, September 20, 2024Fri, Sep 20, 2024 | 0.0916 | 0.0932 | 0.0916 | 0.0918 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0902 | 0.0922 | 0.0902 | 0.0916 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0926 | 0.0938 | 0.0922 | 0.0922 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0908 | 0.0922 | 0.09 | 0.0922 | 27,00027.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.1005 | 0.1005 | 0.089 | 0.0922 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0952 | 0.0988 | 0.095 | 0.0988 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0958 | 0.0972 | 0.0952 | 0.0956 | 10,00010.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0956 | 0.0972 | 0.095 | 0.0972 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0956 | 0.097 | 0.095 | 0.0952 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0996 | 0.10 | 0.0956 | 0.0972 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.10 | 0.1015 | 0.0986 | 0.0986 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0976 | 0.1015 | 0.0968 | 0.1015 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.103 | 0.103 | 0.10 | 0.10 | 10,30010.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.1005 | 0.102 | 0.10 | 0.102 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.1055 | 0.1075 | 0.105 | 0.1075 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.11 | 0.1105 | 0.102 | 0.102 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.1095 | 0.1145 | 0.1095 | 0.114 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.1125 | 0.113 | 0.111 | 0.111 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.1125 | 0.1145 | 0.1115 | 0.1145 | 11,72611.73k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.1095 | 0.1135 | 0.109 | 0.1135 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.1185 | 0.119 | 0.1125 | 0.113 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.1165 | 0.1185 | 0.1105 | 0.1105 | 25,00025.00k |