Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0758 | 0.092 | 0.076 | 0.084 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0792 | 0.093 | 0.079 | 0.084 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0758 | 0.092 | 0.076 | 0.084 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0902 | 0.101 | 0.075 | 0.085 | 37,60037.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0796 | 0.099 | 0.08 | 0.099 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0802 | 0.097 | 0.079 | 0.079 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0832 | 0.097 | 0.079 | 0.08 | 10,00010.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.09 | 0.097 | 0.09 | 0.09 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0832 | 0.10 | 0.083 | 0.097 | 10,00010.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.09 | 0.102 | 0.09 | 0.09 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0834 | 0.102 | 0.083 | 0.092 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.092 | 0.105 | 0.092 | 0.10 | 4,3004.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0932 | 0.102 | 0.093 | 0.093 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.092 | 0.103 | 0.092 | 0.103 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.098 | 0.108 | 0.09 | 0.108 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.11 | 0.111 | 0.092 | 0.092 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0998 | 0.115 | 0.10 | 0.114 | 200200.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.1125 | 0.12 | 0.10 | 0.102 | 8,0008.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.1125 | 0.124 | 0.101 | 0.102 | 12,82612.83k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.102 | 0.114 | 0.099 | 0.114 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.0988 | 0.119 | 0.099 | 0.113 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.1055 | 0.12 | 0.102 | 0.102 | 87,00087.00k |