| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 39.80 | 40.10 | 39.05 | 39.05 | 00.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 38.75 | 40.40 | 38.75 | 40.15 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 38.75 | 39.60 | 38.75 | 38.75 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 38.55 | 39.00 | 38.25 | 38.95 | 00.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 38.55 | 39.65 | 38.30 | 38.30 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 38.80 | 38.80 | 38.10 | 38.10 | 1010.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 38.80 | 38.80 | 38.30 | 38.65 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 38.50 | 38.95 | 38.45 | 38.45 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 39.65 | 39.65 | 38.50 | 38.50 | 120120.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 39.75 | 40.20 | 39.00 | 39.55 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 42.80 | 42.90 | 39.75 | 40.10 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 41.65 | 42.90 | 41.60 | 42.90 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 41.65 | 41.80 | 40.50 | 41.75 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 42.25 | 43.00 | 39.65 | 41.55 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 42.75 | 43.20 | 42.05 | 42.40 | 9090.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 44.00 | 44.10 | 42.45 | 43.20 | 00.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 43.95 | 44.50 | 43.85 | 44.00 | 00.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 44.10 | 44.35 | 43.70 | 44.15 | 00.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 44.10 | 44.55 | 43.90 | 44.10 | 00.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 43.90 | 44.50 | 42.95 | 44.40 | 00.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 44.10 | 44.80 | 43.75 | 44.55 | 00.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 44.10 | 44.40 | 43.30 | 44.10 | 00.00 |
