Friday, November 22, 2024Fri, Nov 22, 2024 | 15.83 | 15.83 | 15.83 | 15.83 | 200200.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 15.71 | 15.71 | 15.71 | 15.71 | 6060.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 15.56 | 15.56 | 15.56 | 15.56 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 15.44 | 15.44 | 15.44 | 15.44 | 100100.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 15.44 | 15.44 | 15.44 | 15.44 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 15.44 | 15.44 | 15.44 | 15.44 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 15.28 | 15.28 | 15.28 | 15.28 | 22.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 15.28 | 15.28 | 15.28 | 15.28 | 202202.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 15.49 | 15.49 | 15.49 | 15.49 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 15.96 | 15.96 | 15.96 | 15.96 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 15.96 | 15.96 | 15.96 | 15.96 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 15.86 | 15.86 | 15.86 | 15.86 | 1010.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 15.86 | 15.86 | 15.86 | 15.86 | 1010.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 15.86 | 15.86 | 15.86 | 15.86 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 15.86 | 15.86 | 15.86 | 15.86 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 15.86 | 15.86 | 15.86 | 15.86 | 560560.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 16.13 | 16.13 | 16.13 | 16.13 | 360360.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | 300300.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 16.96 | 16.96 | 16.96 | 16.96 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 17.04 | 17.04 | 17.04 | 17.04 | 250250.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 17.19 | 17.19 | 17.19 | 17.19 | 100100.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 17.19 | 17.19 | 17.19 | 17.19 | 6060.00 |