Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.37 | 1.40 | 1.31 | 1.33 | 881,000881.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.39 | 1.41 | 1.36 | 1.36 | 105,000105.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.39 | 1.42 | 1.35 | 1.41 | 858,000858.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.46 | 1.48 | 1.36 | 1.39 | 1,714,0001.71m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.50 | 1.50 | 1.44 | 1.46 | 903,000903.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.47 | 1.50 | 1.46 | 1.50 | 157,000157.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.45 | 1.52 | 1.39 | 1.47 | 490,000490.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.44 | 1.50 | 1.43 | 1.43 | 731,000731.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.45 | 1.48 | 1.45 | 1.48 | 43,00043.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.44 | 1.50 | 1.44 | 1.48 | 91,00091.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.50 | 1.50 | 1.44 | 1.48 | 548,000548.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.50 | 1.58 | 1.45 | 1.47 | 463,000463.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.36 | 1.59 | 1.34 | 1.51 | 1,071,0001.07m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.48 | 1.48 | 1.38 | 1.38 | 696,000696.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.44 | 1.48 | 1.36 | 1.48 | 1,483,0001.48m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.53 | 1.53 | 1.31 | 1.49 | 1,388,0001.39m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.55 | 1.57 | 1.52 | 1.55 | 342,000342.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.57 | 1.57 | 1.51 | 1.54 | 626,000626.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1.61 | 1.63 | 1.56 | 1.60 | 796,000796.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1.52 | 1.66 | 1.52 | 1.60 | 1,737,0001.74m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.56 | 1.61 | 1.50 | 1.57 | 1,147,0001.15m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.58 | 1.65 | 1.56 | 1.57 | 499,000499.00k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1.69 | 1.75 | 1.54 | 1.65 | 1,268,0001.27m |