Friday, November 22, 2024Fri, Nov 22, 2024 | 3,898.00 | 3,992.00 | 3,834.00 | 3,978.00 | 1,902,9001.90m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 3,810.00 | 3,821.00 | 3,765.00 | 3,801.00 | 793,800793.80k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3,743.00 | 3,800.00 | 3,729.00 | 3,780.00 | 735,500735.50k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3,720.00 | 3,758.00 | 3,632.00 | 3,702.00 | 1,159,7001.16m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 3,722.00 | 3,746.00 | 3,692.00 | 3,721.00 | 1,266,1001.27m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 3,842.00 | 3,886.00 | 3,807.00 | 3,822.00 | 1,097,9001.10m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 3,901.00 | 3,905.00 | 3,842.00 | 3,842.00 | 1,351,1001.35m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3,925.00 | 4,026.00 | 3,840.00 | 3,907.00 | 4,696,9004.70m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3,832.00 | 3,849.00 | 3,742.00 | 3,785.00 | 2,158,9002.16m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 3,800.00 | 3,848.00 | 3,789.00 | 3,831.00 | 968,200968.20k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 3,836.00 | 3,860.00 | 3,789.00 | 3,800.00 | 1,218,9001.22m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3,733.00 | 3,794.00 | 3,688.00 | 3,787.00 | 1,179,5001.18m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3,630.00 | 3,728.00 | 3,630.00 | 3,698.00 | 833,700833.70k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3,610.00 | 3,690.00 | 3,591.00 | 3,620.00 | 845,400845.40k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3,639.00 | 3,654.00 | 3,540.00 | 3,540.00 | 1,566,7001.57m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3,705.00 | 3,748.00 | 3,685.00 | 3,723.00 | 785,000785.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3,720.00 | 3,768.00 | 3,692.00 | 3,726.00 | 1,225,0001.23m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3,635.00 | 3,713.00 | 3,633.00 | 3,711.00 | 837,800837.80k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3,561.00 | 3,640.00 | 3,548.00 | 3,634.00 | 775,200775.20k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3,586.00 | 3,616.00 | 3,569.00 | 3,604.00 | 783,000783.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3,560.00 | 3,648.00 | 3,557.00 | 3,609.00 | 723,600723.60k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3,620.00 | 3,650.00 | 3,598.00 | 3,604.00 | 518,200518.20k |