Friday, September 20, 2024Fri, Sep 20, 2024 | 408.20 | 412.10 | 404.60 | 409.10 | 12,137,20012.14m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 397.40 | 405.10 | 397.30 | 403.20 | 9,312,7009.31m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 394.00 | 397.80 | 388.70 | 390.20 | 6,957,6006.96m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 391.10 | 397.50 | 390.20 | 394.00 | 9,692,3009.69m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 394.00 | 394.70 | 386.70 | 387.00 | 8,406,7008.41m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 391.90 | 396.00 | 388.20 | 394.90 | 10,708,80010.71m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 385.00 | 387.10 | 372.30 | 376.20 | 12,047,20012.05m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 394.40 | 397.30 | 388.50 | 390.60 | 9,919,0009.92m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 385.30 | 393.70 | 385.30 | 391.40 | 9,402,2009.40m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 399.10 | 402.20 | 393.80 | 397.40 | 10,787,50010.79m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 390.00 | 399.10 | 386.70 | 398.50 | 13,695,70013.70m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 402.00 | 405.80 | 396.10 | 396.10 | 18,402,80018.40m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 408.80 | 416.20 | 408.00 | 413.60 | 12,592,10012.59m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 418.50 | 418.80 | 405.60 | 408.70 | 17,809,00017.81m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 424.80 | 428.70 | 416.20 | 417.90 | 18,244,90018.24m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 413.90 | 416.90 | 412.20 | 414.20 | 17,661,60017.66m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 420.90 | 422.90 | 408.30 | 414.30 | 13,248,40013.25m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 416.00 | 423.70 | 416.00 | 423.60 | 12,671,10012.67m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 424.90 | 426.40 | 412.50 | 412.80 | 9,501,9009.50m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 422.90 | 428.70 | 418.40 | 423.60 | 12,251,10012.25m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 404.50 | 418.20 | 404.30 | 417.70 | 10,663,80010.66m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 416.00 | 417.70 | 406.30 | 409.00 | 15,647,30015.65m |