Friday, September 20, 2024Fri, Sep 20, 2024 | 10,360.00 | 10,440.00 | 9,980.00 | 9,980.00 | 25,30025.30k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 9,440.00 | 10,230.00 | 9,440.00 | 10,140.00 | 56,50056.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9,560.00 | 9,650.00 | 9,220.00 | 9,290.00 | 16,10016.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 9,640.00 | 9,650.00 | 9,280.00 | 9,410.00 | 18,00018.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9,950.00 | 10,110.00 | 9,790.00 | 9,790.00 | 22,50022.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9,430.00 | 10,100.00 | 9,430.00 | 10,090.00 | 39,20039.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9,490.00 | 9,610.00 | 9,140.00 | 9,150.00 | 19,40019.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9,620.00 | 9,710.00 | 9,250.00 | 9,560.00 | 29,20029.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9,380.00 | 9,490.00 | 9,140.00 | 9,400.00 | 33,10033.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10,020.00 | 10,220.00 | 9,730.00 | 9,750.00 | 28,60028.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9,500.00 | 10,230.00 | 9,410.00 | 10,020.00 | 42,90042.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9,880.00 | 9,970.00 | 9,580.00 | 9,620.00 | 45,10045.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10,210.00 | 10,320.00 | 10,060.00 | 10,250.00 | 12,00012.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 10,540.00 | 10,550.00 | 10,150.00 | 10,160.00 | 17,90017.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9,790.00 | 10,530.00 | 9,720.00 | 10,310.00 | 49,00049.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9,900.00 | 10,090.00 | 9,790.00 | 9,830.00 | 23,90023.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10,070.00 | 10,120.00 | 9,930.00 | 10,020.00 | 25,30025.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10,640.00 | 10,640.00 | 10,170.00 | 10,190.00 | 28,20028.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10,280.00 | 10,750.00 | 10,090.00 | 10,640.00 | 32,10032.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10,280.00 | 10,340.00 | 10,010.00 | 10,310.00 | 26,20026.20k |