Friday, September 20, 2024Fri, Sep 20, 2024 | 1,337.00 | 1,339.00 | 1,325.00 | 1,334.00 | 8,9008.90k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,332.00 | 1,338.00 | 1,328.00 | 1,335.00 | 4,8004.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,344.00 | 1,344.00 | 1,318.00 | 1,329.00 | 7,2007.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,358.00 | 1,358.00 | 1,331.00 | 1,344.00 | 3,6003.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,328.00 | 1,358.00 | 1,302.00 | 1,358.00 | 5,2005.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,309.00 | 1,328.00 | 1,309.00 | 1,327.00 | 7,6007.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,336.00 | 1,336.00 | 1,289.00 | 1,289.00 | 10,30010.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,322.00 | 1,353.00 | 1,322.00 | 1,345.00 | 6,7006.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,318.00 | 1,333.00 | 1,315.00 | 1,321.00 | 2,1002.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,332.00 | 1,366.00 | 1,323.00 | 1,347.00 | 9,2009.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,320.00 | 1,349.00 | 1,315.00 | 1,332.00 | 11,00011.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,354.00 | 1,356.00 | 1,335.00 | 1,335.00 | 8,9008.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,378.00 | 1,387.00 | 1,352.00 | 1,365.00 | 4,8004.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,374.00 | 1,378.00 | 1,367.00 | 1,378.00 | 4,7004.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,368.00 | 1,368.00 | 1,351.00 | 1,367.00 | 7,7007.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,384.00 | 1,384.00 | 1,360.00 | 1,368.00 | 5,6005.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,369.00 | 1,370.00 | 1,360.00 | 1,369.00 | 4,6004.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,355.00 | 1,377.00 | 1,355.00 | 1,369.00 | 8,8008.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,353.00 | 1,355.00 | 1,349.00 | 1,355.00 | 5,3005.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,352.00 | 1,354.00 | 1,331.00 | 1,353.00 | 2,2002.20k |