Friday, September 20, 2024Fri, Sep 20, 2024 | 590.00 | 594.00 | 572.00 | 590.00 | 36,20036.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 615.00 | 616.00 | 588.00 | 588.00 | 48,00048.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 637.00 | 640.00 | 615.00 | 618.00 | 19,30019.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 679.00 | 679.00 | 610.00 | 640.00 | 87,20087.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 620.00 | 674.00 | 617.00 | 640.00 | 79,50079.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 610.00 | 645.00 | 600.00 | 615.00 | 48,30048.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 644.00 | 648.00 | 580.00 | 592.00 | 54,80054.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 656.00 | 718.00 | 630.00 | 635.00 | 227,100227.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 655.00 | 678.00 | 623.00 | 626.00 | 284,800284.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 693.00 | 733.00 | 653.00 | 730.00 | 447,100447.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 592.00 | 635.00 | 592.00 | 633.00 | 34,80034.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 592.00 | 601.00 | 591.00 | 600.00 | 14,20014.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 596.00 | 622.00 | 590.00 | 622.00 | 28,50028.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 598.00 | 600.00 | 586.00 | 597.00 | 8,7008.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 593.00 | 604.00 | 586.00 | 600.00 | 13,00013.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 578.00 | 596.00 | 565.00 | 592.00 | 7,2007.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 584.00 | 584.00 | 569.00 | 578.00 | 6,5006.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 580.00 | 600.00 | 554.00 | 584.00 | 17,40017.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 611.00 | 618.00 | 582.00 | 586.00 | 24,80024.80k |