Friday, September 20, 2024Fri, Sep 20, 2024 | 630.00 | 655.00 | 625.00 | 647.00 | 131,200131.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 580.00 | 630.00 | 580.00 | 630.00 | 182,200182.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 579.00 | 583.00 | 569.00 | 575.00 | 45,10045.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 613.00 | 615.00 | 560.00 | 572.00 | 166,000166.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 582.00 | 619.00 | 578.00 | 618.00 | 158,700158.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 588.00 | 588.00 | 577.00 | 584.00 | 36,10036.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 580.00 | 591.00 | 559.00 | 566.00 | 71,30071.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 590.00 | 600.00 | 580.00 | 582.00 | 45,10045.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 553.00 | 595.00 | 542.00 | 592.00 | 90,60090.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 590.00 | 594.00 | 562.00 | 575.00 | 101,500101.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 572.00 | 605.00 | 572.00 | 585.00 | 94,90094.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 596.00 | 600.00 | 574.00 | 582.00 | 207,500207.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 610.00 | 636.00 | 610.00 | 626.00 | 67,10067.10k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 618.00 | 625.00 | 605.00 | 610.00 | 82,40082.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 615.00 | 633.00 | 606.00 | 620.00 | 70,20070.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 609.00 | 640.00 | 606.00 | 617.00 | 133,800133.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 636.00 | 637.00 | 611.00 | 614.00 | 195,900195.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 657.00 | 658.00 | 633.00 | 641.00 | 80,30080.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 656.00 | 664.00 | 644.00 | 655.00 | 79,80079.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 681.00 | 685.00 | 650.00 | 653.00 | 123,600123.60k |