Friday, September 20, 2024Fri, Sep 20, 2024 | 746.00 | 746.00 | 733.00 | 733.00 | 38,00038.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 733.00 | 736.00 | 726.00 | 736.00 | 8,1008.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 735.00 | 739.00 | 730.00 | 730.00 | 11,20011.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 750.00 | 750.00 | 722.00 | 730.00 | 101,900101.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 707.00 | 710.00 | 702.00 | 708.00 | 4,8004.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 701.00 | 704.00 | 693.00 | 704.00 | 9,8009.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 694.00 | 696.00 | 684.00 | 696.00 | 5,5005.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 699.00 | 700.00 | 690.00 | 700.00 | 6,1006.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 689.00 | 700.00 | 680.00 | 699.00 | 14,20014.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 692.00 | 703.00 | 690.00 | 703.00 | 27,70027.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 681.00 | 692.00 | 679.00 | 692.00 | 18,70018.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 681.00 | 686.00 | 673.00 | 681.00 | 17,10017.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 679.00 | 689.00 | 679.00 | 689.00 | 11,60011.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 657.00 | 677.00 | 657.00 | 677.00 | 15,50015.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 661.00 | 661.00 | 655.00 | 656.00 | 4,7004.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 658.00 | 660.00 | 656.00 | 660.00 | 4,5004.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 670.00 | 670.00 | 659.00 | 664.00 | 3,6003.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 677.00 | 677.00 | 661.00 | 673.00 | 6,1006.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 677.00 | 677.00 | 666.00 | 677.00 | 11,50011.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 675.00 | 675.00 | 668.00 | 674.00 | 9,7009.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 682.00 | 682.00 | 672.00 | 673.00 | 7,0007.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 684.00 | 684.00 | 670.00 | 676.00 | 3,8003.80k |