Friday, September 20, 2024Fri, Sep 20, 2024 | 697.00 | 698.00 | 683.00 | 683.00 | 2,6002.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 696.00 | 696.00 | 695.00 | 695.00 | 300300.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 677.00 | 687.00 | 677.00 | 687.00 | 200200.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 683.00 | 683.00 | 673.00 | 680.00 | 13,20013.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 672.00 | 679.00 | 672.00 | 679.00 | 900900.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 676.00 | 679.00 | 670.00 | 679.00 | 1,7001.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 665.00 | 667.00 | 665.00 | 666.00 | 2,8002.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 668.00 | 677.00 | 667.00 | 675.00 | 700700.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 669.00 | 677.00 | 655.00 | 672.00 | 3,1003.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 678.00 | 679.00 | 673.00 | 679.00 | 2,5002.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 679.00 | 680.00 | 675.00 | 678.00 | 1,5001.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 684.00 | 684.00 | 675.00 | 681.00 | 3,2003.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 691.00 | 695.00 | 689.00 | 690.00 | 3,0003.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 690.00 | 699.00 | 682.00 | 689.00 | 4,6004.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 685.00 | 692.00 | 685.00 | 692.00 | 3,2003.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 684.00 | 689.00 | 683.00 | 686.00 | 800800.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 689.00 | 695.00 | 685.00 | 685.00 | 3,0003.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 685.00 | 690.00 | 683.00 | 689.00 | 15,20015.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 685.00 | 689.00 | 682.00 | 685.00 | 4,3004.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 685.00 | 685.00 | 682.00 | 682.00 | 300300.00 |