Friday, September 20, 2024Fri, Sep 20, 2024 | 5,158.00 | 5,199.00 | 5,141.00 | 5,177.00 | 701,300701.30k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 5,068.00 | 5,115.00 | 5,037.00 | 5,087.00 | 515,200515.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5,031.00 | 5,085.00 | 4,986.00 | 5,022.00 | 469,700469.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5,000.00 | 5,041.00 | 4,945.00 | 4,998.00 | 564,900564.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4,997.00 | 5,005.00 | 4,923.00 | 4,945.00 | 686,300686.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4,952.00 | 5,021.00 | 4,937.00 | 4,979.00 | 645,900645.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4,935.00 | 4,958.00 | 4,816.00 | 4,843.00 | 919,400919.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4,943.00 | 4,989.00 | 4,928.00 | 4,935.00 | 984,600984.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4,908.00 | 4,998.00 | 4,901.00 | 4,990.00 | 640,800640.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5,071.00 | 5,099.00 | 4,978.00 | 4,978.00 | 701,100701.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4,833.00 | 5,063.00 | 4,812.00 | 5,044.00 | 1,009,2001.01m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4,900.00 | 5,007.00 | 4,893.00 | 4,940.00 | 1,142,8001.14m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5,044.00 | 5,067.00 | 4,984.00 | 5,050.00 | 475,600475.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4,990.00 | 5,030.00 | 4,941.00 | 5,011.00 | 698,700698.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4,920.00 | 5,038.00 | 4,870.00 | 4,990.00 | 11,450,10011.45m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5,050.00 | 5,084.00 | 4,967.00 | 5,000.00 | 1,075,3001.08m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4,900.00 | 5,059.00 | 4,860.00 | 5,015.00 | 901,900901.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4,955.00 | 4,974.00 | 4,903.00 | 4,921.00 | 689,600689.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4,938.00 | 4,952.00 | 4,873.00 | 4,928.00 | 695,300695.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4,895.00 | 4,980.00 | 4,870.00 | 4,971.00 | 725,700725.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4,892.00 | 4,929.00 | 4,837.00 | 4,913.00 | 725,100725.10k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4,921.00 | 4,942.00 | 4,840.00 | 4,856.00 | 809,300809.30k |