| Friday, November 22, 2024Fri, Nov 22, 2024 | 5,418.00 | 5,493.00 | 5,401.00 | 5,463.00 | 257,200257.20k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 5,391.00 | 5,419.00 | 5,374.00 | 5,389.00 | 250,400250.40k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5,396.00 | 5,434.00 | 5,359.00 | 5,419.00 | 250,100250.10k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5,442.00 | 5,446.00 | 5,400.00 | 5,400.00 | 281,100281.10k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 5,366.00 | 5,449.00 | 5,348.00 | 5,395.00 | 469,700469.70k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 5,419.00 | 5,504.00 | 5,400.00 | 5,424.00 | 488,500488.50k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 5,453.00 | 5,466.00 | 5,371.00 | 5,380.00 | 368,200368.20k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5,463.00 | 5,533.00 | 5,429.00 | 5,453.00 | 562,900562.90k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5,572.00 | 5,626.00 | 5,364.00 | 5,447.00 | 992,400992.40k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 5,275.00 | 5,314.00 | 5,221.00 | 5,299.00 | 526,100526.10k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 5,334.00 | 5,349.00 | 5,256.00 | 5,303.00 | 569,600569.60k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 5,318.00 | 5,329.00 | 5,235.00 | 5,278.00 | 444,600444.60k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5,249.00 | 5,360.00 | 5,214.00 | 5,287.00 | 465,900465.90k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5,249.00 | 5,255.00 | 5,189.00 | 5,255.00 | 510,100510.10k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 5,129.00 | 5,174.00 | 5,080.00 | 5,145.00 | 403,800403.80k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 5,276.00 | 5,276.00 | 5,155.00 | 5,204.00 | 521,400521.40k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5,215.00 | 5,273.00 | 5,200.00 | 5,257.00 | 1,266,0001.27m |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5,215.00 | 5,216.00 | 5,145.00 | 5,211.00 | 348,900348.90k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5,131.00 | 5,229.00 | 5,130.00 | 5,223.00 | 518,400518.40k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5,160.00 | 5,171.00 | 5,110.00 | 5,140.00 | 415,900415.90k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5,232.00 | 5,249.00 | 5,186.00 | 5,198.00 | 412,100412.10k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5,245.00 | 5,270.00 | 5,202.00 | 5,246.00 | 333,000333.00k |
