Friday, September 20, 2024Fri, Sep 20, 2024 | 2,747.00 | 2,837.00 | 2,734.00 | 2,771.00 | 453,500453.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,703.00 | 2,732.00 | 2,703.00 | 2,715.00 | 124,500124.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,690.00 | 2,711.00 | 2,671.00 | 2,690.00 | 132,000132.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,650.00 | 2,676.00 | 2,644.00 | 2,674.00 | 155,600155.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,645.00 | 2,655.00 | 2,630.00 | 2,631.00 | 101,400101.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,653.00 | 2,697.00 | 2,644.00 | 2,658.00 | 103,200103.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,665.00 | 2,665.00 | 2,606.00 | 2,619.00 | 185,600185.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,695.00 | 2,697.00 | 2,676.00 | 2,676.00 | 118,500118.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,685.00 | 2,702.00 | 2,664.00 | 2,695.00 | 131,700131.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,744.00 | 2,760.00 | 2,717.00 | 2,729.00 | 89,10089.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,723.00 | 2,744.00 | 2,704.00 | 2,729.00 | 101,200101.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,751.00 | 2,764.00 | 2,721.00 | 2,731.00 | 192,400192.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,809.00 | 2,837.00 | 2,778.00 | 2,778.00 | 140,600140.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,810.00 | 2,833.00 | 2,788.00 | 2,801.00 | 187,200187.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,770.00 | 2,801.00 | 2,767.00 | 2,784.00 | 141,500141.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,786.00 | 2,800.00 | 2,770.00 | 2,778.00 | 81,60081.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,815.00 | 2,815.00 | 2,763.00 | 2,788.00 | 75,80075.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,780.00 | 2,818.00 | 2,780.00 | 2,815.00 | 95,70095.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,838.00 | 2,848.00 | 2,769.00 | 2,769.00 | 167,800167.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,866.00 | 2,876.00 | 2,840.00 | 2,840.00 | 118,000118.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,841.00 | 2,867.00 | 2,830.00 | 2,845.00 | 74,80074.80k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2,807.00 | 2,846.00 | 2,807.00 | 2,841.00 | 82,50082.50k |