| Friday, November 08, 2024Fri, Nov 08, 2024 | 1,801.00 | 1,835.00 | 1,784.00 | 1,791.00 | 37,20037.20k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,770.00 | 1,809.00 | 1,748.00 | 1,802.00 | 47,80047.80k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,800.00 | 1,810.00 | 1,752.00 | 1,758.00 | 76,30076.30k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,795.00 | 1,838.00 | 1,790.00 | 1,825.00 | 40,70040.70k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 1,779.00 | 1,797.00 | 1,757.00 | 1,792.00 | 58,90058.90k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,839.00 | 1,839.00 | 1,813.00 | 1,817.00 | 37,90037.90k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,845.00 | 1,875.00 | 1,824.00 | 1,840.00 | 72,90072.90k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,861.00 | 1,930.00 | 1,817.00 | 1,832.00 | 180,400180.40k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 1,800.00 | 1,828.00 | 1,790.00 | 1,817.00 | 49,40049.40k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 1,766.00 | 1,811.00 | 1,744.00 | 1,811.00 | 130,200130.20k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,780.00 | 1,800.00 | 1,760.00 | 1,781.00 | 67,90067.90k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,843.00 | 1,878.00 | 1,811.00 | 1,820.00 | 91,60091.60k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1,839.00 | 1,919.00 | 1,820.00 | 1,856.00 | 119,400119.40k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 1,830.00 | 1,867.00 | 1,830.00 | 1,836.00 | 48,30048.30k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 1,909.00 | 1,909.00 | 1,820.00 | 1,834.00 | 68,40068.40k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 1,880.00 | 1,908.00 | 1,857.00 | 1,895.00 | 56,10056.10k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1,861.00 | 1,889.00 | 1,860.00 | 1,873.00 | 43,20043.20k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1,897.00 | 1,915.00 | 1,856.00 | 1,896.00 | 53,40053.40k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 1,902.00 | 1,911.00 | 1,883.00 | 1,891.00 | 36,40036.40k |
