Friday, September 20, 2024Fri, Sep 20, 2024 | 1,505.00 | 1,523.00 | 1,494.00 | 1,510.00 | 167,200167.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,477.00 | 1,503.00 | 1,476.00 | 1,484.00 | 163,000163.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,449.00 | 1,464.00 | 1,442.00 | 1,456.00 | 75,60075.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,442.00 | 1,450.00 | 1,415.00 | 1,440.00 | 129,700129.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,450.00 | 1,455.00 | 1,439.00 | 1,442.00 | 99,10099.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,465.00 | 1,475.00 | 1,443.00 | 1,460.00 | 162,600162.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,449.00 | 1,458.00 | 1,407.00 | 1,422.00 | 166,500166.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,470.00 | 1,483.00 | 1,455.00 | 1,463.00 | 84,60084.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,420.00 | 1,471.00 | 1,414.00 | 1,468.00 | 165,400165.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,509.00 | 1,509.00 | 1,460.00 | 1,466.00 | 126,100126.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,480.00 | 1,522.00 | 1,460.00 | 1,498.00 | 172,300172.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,501.00 | 1,517.00 | 1,491.00 | 1,498.00 | 226,200226.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,526.00 | 1,568.00 | 1,526.00 | 1,568.00 | 197,700197.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,531.00 | 1,533.00 | 1,483.00 | 1,502.00 | 164,600164.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,515.00 | 1,535.00 | 1,496.00 | 1,511.00 | 231,800231.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,482.00 | 1,547.00 | 1,474.00 | 1,525.00 | 261,300261.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,481.00 | 1,481.00 | 1,460.00 | 1,473.00 | 84,00084.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,477.00 | 1,497.00 | 1,469.00 | 1,497.00 | 148,200148.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,465.00 | 1,466.00 | 1,446.00 | 1,448.00 | 97,00097.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,481.00 | 1,481.00 | 1,453.00 | 1,461.00 | 54,30054.30k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,478.00 | 1,494.00 | 1,470.00 | 1,476.00 | 115,400115.40k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,455.00 | 1,469.00 | 1,450.00 | 1,454.00 | 80,80080.80k |