Friday, September 20, 2024Fri, Sep 20, 2024 | 2,529.00 | 2,560.00 | 2,496.00 | 2,548.00 | 3,4003.40k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,424.00 | 2,528.00 | 2,424.00 | 2,510.00 | 4,3004.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,360.00 | 2,446.00 | 2,360.00 | 2,434.00 | 3,7003.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,356.00 | 2,400.00 | 2,330.00 | 2,341.00 | 8,0008.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,351.00 | 2,400.00 | 2,344.00 | 2,349.00 | 2,7002.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,371.00 | 2,413.00 | 2,328.00 | 2,383.00 | 4,6004.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,418.00 | 2,456.00 | 2,325.00 | 2,326.00 | 4,8004.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,507.00 | 2,507.00 | 2,412.00 | 2,413.00 | 1,6001.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,361.00 | 2,457.00 | 2,360.00 | 2,457.00 | 6,2006.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,485.00 | 2,495.00 | 2,434.00 | 2,434.00 | 8,2008.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,544.00 | 2,629.00 | 2,497.00 | 2,509.00 | 4,6004.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,675.00 | 2,700.00 | 2,572.00 | 2,587.00 | 7,4007.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,768.00 | 2,798.00 | 2,730.00 | 2,755.00 | 3,6003.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,748.00 | 2,800.00 | 2,741.00 | 2,768.00 | 3,4003.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,712.00 | 2,782.00 | 2,712.00 | 2,757.00 | 4,4004.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,766.00 | 2,766.00 | 2,688.00 | 2,762.00 | 6,2006.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,806.00 | 2,822.00 | 2,760.00 | 2,776.00 | 4,1004.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,818.00 | 2,840.00 | 2,773.00 | 2,840.00 | 2,7002.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,807.00 | 2,860.00 | 2,762.00 | 2,847.00 | 6,9006.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,798.00 | 2,798.00 | 2,666.00 | 2,757.00 | 6,8006.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,874.00 | 2,874.00 | 2,765.00 | 2,818.00 | 6,6006.60k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2,854.00 | 2,855.00 | 2,824.00 | 2,824.00 | 2,6002.60k |